Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621C00070000 | 2024-04-30 11:41AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.10 | 0.00 | - | 3 | 214 | 37.21% |
| XEL240920C00070000 | 2024-04-22 12:05PM EDT | 2024-09-20 | 0.18 | 0.00 | 2.20 | 0.00 | - | 1 | 69 | 50.12% |
| XEL241018C00070000 | 2024-04-29 3:46PM EDT | 2024-10-18 | 0.22 | 0.10 | 0.30 | 0.00 | - | 1 | 292 | 24.93% |
| XEL241220C00070000 | 2024-05-01 10:24AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.65 | 0.00 | - | 1 | 49 | 25.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517P00070000 | 2024-03-27 9:47AM EDT | 2024-05-17 | 17.43 | 14.30 | 17.50 | 0.00 | - | 1 | 0 | 74.80% |
| XEL240621P00070000 | 2024-01-05 12:21PM EDT | 2024-06-21 | 6.60 | 8.00 | 12.70 | 0.00 | - | 2 | 13 | 0.00% |
| XEL241018P00070000 | 2024-04-19 12:20PM EDT | 2024-10-18 | 15.50 | 14.10 | 17.80 | 0.00 | - | 2 | 35 | 44.50% |
© 2024 Yahoo. All rights reserved.