Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517C00065000 | 2024-03-15 9:45AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 9 | 71.00% |
| XEL240621C00065000 | 2024-05-01 2:53PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 1,890 | 28.22% |
| XEL240920C00065000 | 2024-05-01 2:53PM EDT | 2024-09-20 | 0.27 | 0.20 | 0.30 | 0.00 | - | 3 | 365 | 21.19% |
| XEL241018C00065000 | 2024-04-26 12:32PM EDT | 2024-10-18 | 0.36 | 0.25 | 0.45 | 0.00 | - | 1 | 229 | 21.53% |
| XEL241220C00065000 | 2024-05-01 2:53PM EDT | 2024-12-20 | 0.75 | 0.55 | 0.75 | 0.00 | - | 1 | 85 | 21.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621P00065000 | 2024-03-21 10:12AM EDT | 2024-06-21 | 13.00 | 8.10 | 12.30 | 0.00 | - | 9 | 45 | 60.77% |
| XEL240920P00065000 | 2024-02-20 10:51AM EDT | 2024-09-20 | 6.30 | 10.60 | 13.70 | 0.00 | - | 2 | 8 | 48.25% |
| XEL241018P00065000 | 2024-02-26 11:20AM EDT | 2024-10-18 | 7.30 | 11.70 | 14.00 | 0.00 | - | 9 | 76 | 46.30% |
| XEL241220P00065000 | 2024-04-22 1:22PM EDT | 2024-12-20 | 10.70 | 8.70 | 13.50 | 0.00 | - | - | 1 | 36.28% |
© 2024 Yahoo. All rights reserved.