Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517C00060000 | 2024-05-02 2:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 146 | 29.10% |
| XEL240621C00060000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | +0.02 | +16.67% | 1 | 624 | 21.09% |
| XEL240920C00060000 | 2024-05-01 2:10PM EDT | 2024-09-20 | 0.90 | 0.75 | 0.95 | 0.00 | - | 12 | 752 | 21.17% |
| XEL241018C00060000 | 2024-05-02 12:34PM EDT | 2024-10-18 | 1.06 | 1.00 | 1.15 | 0.00 | - | 5 | 1,479 | 21.03% |
| XEL241220C00060000 | 2024-04-30 2:16PM EDT | 2024-12-20 | 1.60 | 1.50 | 1.75 | -0.13 | -7.51% | 1 | 84 | 22.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517P00060000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 6.17 | 4.10 | 7.10 | 0.00 | - | 1 | 0 | 78.52% |
| XEL240621P00060000 | 2024-04-29 10:20AM EDT | 2024-06-21 | 5.85 | 3.70 | 8.50 | 0.00 | - | 5 | 779 | 61.50% |
| XEL240920P00060000 | 2024-04-29 11:46AM EDT | 2024-09-20 | 6.40 | 6.20 | 6.80 | 0.00 | - | 1 | 29 | 22.14% |
| XEL241018P00060000 | 2024-04-19 1:03PM EDT | 2024-10-18 | 6.80 | 6.40 | 6.70 | 0.00 | - | 2 | 887 | 19.35% |
| XEL241220P00060000 | 2024-05-01 11:23AM EDT | 2024-12-20 | 7.40 | 6.60 | 7.00 | 0.00 | - | 22 | 22 | 18.67% |
© 2024 Yahoo. All rights reserved.