Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517C00055000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 0.51 | 0.50 | 0.65 | -0.04 | -7.27% | 1,205 | 4,075 | 22.95% |
| XEL240621C00055000 | 2024-05-03 3:31PM EDT | 2024-06-21 | 1.25 | 1.20 | 1.30 | 0.00 | - | 73 | 1,743 | 20.63% |
| XEL240920C00055000 | 2024-05-01 10:43AM EDT | 2024-09-20 | 2.50 | 2.55 | 2.75 | 0.00 | - | 14 | 639 | 23.06% |
| XEL241018C00055000 | 2024-05-02 11:28AM EDT | 2024-10-18 | 2.75 | 2.85 | 3.00 | 0.00 | - | 1 | 620 | 22.75% |
| XEL241220C00055000 | 2024-04-29 9:48AM EDT | 2024-12-20 | 4.00 | 3.50 | 3.80 | 0.00 | - | 44 | 154 | 24.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517P00055000 | 2024-05-03 1:07PM EDT | 2024-05-17 | 1.45 | 1.15 | 1.30 | -0.20 | -12.12% | 37 | 868 | 20.51% |
| XEL240621P00055000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 2.15 | 2.00 | 2.15 | -0.40 | -15.69% | 1 | 1,120 | 21.92% |
| XEL240920P00055000 | 2024-05-03 10:40AM EDT | 2024-09-20 | 3.70 | 3.10 | 3.40 | +0.10 | +2.78% | 15 | 87 | 22.33% |
| XEL241018P00055000 | 2024-05-01 2:45PM EDT | 2024-10-18 | 3.70 | 2.20 | 3.50 | 0.00 | - | 41 | 686 | 21.07% |
| XEL241220P00055000 | 2024-05-02 11:55AM EDT | 2024-12-20 | 4.20 | 3.60 | 3.90 | 0.00 | - | 50 | 100 | 20.29% |
© 2024 Yahoo. All rights reserved.