Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517C00050000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 4.63 | 4.30 | 4.70 | 0.00 | - | 139 | 271 | 45.41% |
| XEL240621C00050000 | 2024-05-01 12:07PM EDT | 2024-06-21 | 4.80 | 4.70 | 5.10 | +0.27 | +5.96% | 1 | 764 | 31.52% |
| XEL240920C00050000 | 2024-05-01 11:45AM EDT | 2024-09-20 | 5.60 | 3.80 | 6.20 | 0.00 | - | 1 | 780 | 28.71% |
| XEL241018C00050000 | 2024-05-01 10:16AM EDT | 2024-10-18 | 5.76 | 4.00 | 6.40 | 0.00 | - | 8 | 652 | 27.78% |
| XEL241220C00050000 | 2024-05-03 10:07AM EDT | 2024-12-20 | 6.80 | 5.40 | 8.80 | +0.20 | +3.03% | 1 | 13 | 39.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517P00050000 | 2024-05-03 10:01AM EDT | 2024-05-17 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 5 | 324 | 32.13% |
| XEL240621P00050000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.45 | 0.35 | 0.55 | -0.10 | -18.18% | 11 | 2,336 | 26.22% |
| XEL240920P00050000 | 2024-05-03 12:22PM EDT | 2024-09-20 | 1.45 | 1.25 | 1.45 | -0.20 | -12.12% | 1 | 1,274 | 24.32% |
| XEL241018P00050000 | 2024-04-30 9:33AM EDT | 2024-10-18 | 1.80 | 1.45 | 1.85 | 0.00 | - | 6 | 700 | 25.44% |
| XEL241220P00050000 | 2024-05-02 12:02PM EDT | 2024-12-20 | 2.25 | 1.85 | 2.05 | 0.00 | - | 11 | 58 | 23.05% |
© 2024 Yahoo. All rights reserved.