Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621C00045000 | 2024-04-29 2:58PM EDT | 2024-06-21 | 9.50 | 7.50 | 11.60 | 0.00 | - | 1 | 89 | 81.15% |
| XEL240920C00045000 | 2024-05-02 1:10PM EDT | 2024-09-20 | 9.50 | 9.90 | 10.70 | 0.00 | - | 1 | 13 | 38.48% |
| XEL241018C00045000 | 2024-04-03 11:22AM EDT | 2024-10-18 | 10.30 | 9.60 | 10.00 | 0.00 | - | 1 | 5 | 27.32% |
| XEL241220C00045000 | 2024-04-26 12:19PM EDT | 2024-12-20 | 10.90 | 10.60 | 12.50 | 0.00 | - | 80 | 40 | 44.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517P00045000 | 2024-04-30 10:58AM EDT | 2024-05-17 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 142 | 61.13% |
| XEL240621P00045000 | 2024-05-02 10:32AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 1,572 | 36.77% |
| XEL240920P00045000 | 2024-05-01 12:30PM EDT | 2024-09-20 | 0.63 | 0.45 | 0.55 | 0.00 | - | 2 | 3,996 | 27.08% |
| XEL241018P00045000 | 2024-04-29 3:25PM EDT | 2024-10-18 | 0.69 | 0.55 | 0.75 | 0.00 | - | 1 | 831 | 27.34% |
| XEL241220P00045000 | 2024-05-03 10:07AM EDT | 2024-12-20 | 1.15 | 0.90 | 1.10 | 0.00 | - | 62 | 141 | 26.81% |
© 2024 Yahoo. All rights reserved.