Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621C00075000 | 2024-03-04 1:00PM EDT | 2024-06-21 | 0.38 | 0.00 | 1.35 | 0.00 | - | 3 | 23 | 347.66% |
| XEL241018C00075000 | 2024-06-13 2:04PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL241018P00075000 | 2023-11-06 11:37AM EDT | 2024-10-18 | 14.10 | 11.30 | 14.80 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.