Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621C00040000 | 2024-03-01 4:49PM EDT | 2024-06-21 | 10.51 | 12.00 | 16.60 | 0.00 | - | 1 | 0 | 394.92% |
| XEL240719C00040000 | 2024-06-14 10:32AM EDT | 2024-07-19 | 13.73 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XEL240920C00040000 | 2024-06-11 3:45PM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| XEL241018C00040000 | 2024-06-11 10:58AM EDT | 2024-10-18 | 14.96 | 0.00 | 0.00 | 0.00 | - | 2 | 487 | 0.00% |
| XEL241220C00040000 | 2024-06-11 10:58AM EDT | 2024-12-20 | 15.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621P00040000 | 2024-06-06 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 50.00% |
| XEL240920P00040000 | 2024-06-06 3:37PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 450 | 12.50% |
| XEL241018P00040000 | 2024-05-28 2:39PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1,520 | 12.50% |
| XEL241220P00040000 | 2024-06-05 3:29PM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 55 | 165 | 12.50% |
© 2024 Yahoo. All rights reserved.