Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621C00035000 | 2024-03-08 10:45AM EDT | 2024-06-21 | 15.90 | 16.60 | 21.30 | 0.00 | - | 8 | 5 | 469.14% |
| XEL240920C00035000 | 2024-05-16 1:00PM EDT | 2024-09-20 | 21.30 | 17.20 | 21.30 | 0.00 | - | 2 | 7 | 75.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621P00035000 | 2024-06-06 9:58AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| XEL240920P00035000 | 2024-03-27 11:29AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 24 | 56.01% |
| XEL241018P00035000 | 2024-06-18 12:01PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 497 | 12.50% |
© 2024 Yahoo. All rights reserved.