Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 2 | 153 |
| - | - | - | - | - | 35.00 | 0.07 | 0.00 | - | 41 | 0 |
| 14.96 | 0.00 | - | 2 | 0 | 40.00 | 0.27 | 0.00 | - | 1 | 0 |
| 9.30 | 0.00 | - | 2 | 0 | 45.00 | 0.50 | 0.00 | - | 2 | 0 |
| 6.34 | 0.00 | - | 10 | 0 | 50.00 | 1.10 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 55.00 | 3.34 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 16 | 0 | 60.00 | 6.65 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 65.00 | 9.95 | 0.00 | - | 3 | 78 |
| 0.08 | 0.00 | - | 15 | 0 | 70.00 | 15.50 | 0.00 | - | 2 | 35 |
| 0.13 | 0.00 | - | 1 | 0 | 75.00 | 14.10 | 0.00 | - | 3 | 6 |
| 0.05 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.