Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL241018C00040000 | 2024-06-20 10:12AM EDT | 40.00 | 14.13 | 12.10 | 16.30 | 0.00 | - | 2 | 478 | 73.49% |
| XEL241018C00045000 | 2024-05-30 10:31AM EDT | 45.00 | 9.30 | 7.40 | 11.10 | 0.00 | - | 2 | 6 | 52.54% |
| XEL241018C00050000 | 2024-06-12 9:53AM EDT | 50.00 | 6.34 | 5.00 | 5.20 | 0.00 | - | 10 | 636 | 26.12% |
| XEL241018C00055000 | 2024-06-24 1:52PM EDT | 55.00 | 2.10 | 1.85 | 1.95 | 0.00 | - | 2 | 627 | 21.11% |
| XEL241018C00060000 | 2024-06-24 2:45PM EDT | 60.00 | 0.56 | 0.40 | 0.50 | 0.00 | - | 356 | 1,824 | 19.53% |
| XEL241018C00065000 | 2024-06-13 10:01AM EDT | 65.00 | 0.22 | 0.05 | 0.25 | 0.00 | - | 2 | 215 | 23.44% |
| XEL241018C00070000 | 2024-06-26 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.20 | -0.03 | -37.50% | 20 | 288 | 28.61% |
| XEL241018C00075000 | 2024-06-13 2:04PM EDT | 75.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 41 | 46.07% |
| XEL241018C00080000 | 2024-06-11 12:54PM EDT | 80.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 39 | 39.31% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL241018P00030000 | 2024-05-09 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 153 | 64.36% |
| XEL241018P00035000 | 2024-06-21 2:35PM EDT | 35.00 | 0.06 | 0.05 | 1.35 | 0.00 | - | 1 | 487 | 59.91% |
| XEL241018P00040000 | 2024-05-28 2:39PM EDT | 40.00 | 0.27 | 0.10 | 0.15 | 0.00 | - | 1 | 1,520 | 30.96% |
| XEL241018P00045000 | 2024-06-26 10:28AM EDT | 45.00 | 0.42 | 0.35 | 0.40 | -0.03 | -6.67% | 2 | 862 | 26.07% |
| XEL241018P00050000 | 2024-06-26 10:28AM EDT | 50.00 | 1.12 | 1.00 | 1.10 | +0.07 | +6.67% | 4 | 738 | 21.70% |
| XEL241018P00055000 | 2024-06-26 12:05PM EDT | 55.00 | 2.80 | 2.80 | 2.95 | -0.54 | -16.17% | 30 | 687 | 18.21% |
| XEL241018P00060000 | 2024-06-17 1:02PM EDT | 60.00 | 6.65 | 6.40 | 6.60 | 0.00 | - | 2 | 880 | 15.92% |
| XEL241018P00065000 | 2024-05-17 9:32AM EDT | 65.00 | 9.95 | 9.70 | 13.30 | 0.00 | - | 3 | 78 | 45.41% |
| XEL241018P00070000 | 2024-04-19 12:20PM EDT | 70.00 | 15.50 | 12.80 | 16.80 | 0.00 | - | 2 | 35 | 34.45% |
| XEL241018P00075000 | 2023-11-06 11:37AM EDT | 75.00 | 14.10 | 11.30 | 14.80 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.