Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 1 | 97 |
| 15.90 | 0.00 | - | 8 | 5 | 35.00 | 0.03 | 0.00 | - | 1 | 42 |
| 10.51 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 1 | 134 |
| 9.40 | 0.00 | - | 2,160 | 0 | 45.00 | 0.05 | 0.00 | - | 4 | 1,560 |
| 3.80 | 0.00 | - | 6 | 93 | 50.00 | 0.06 | 0.00 | - | 4 | 2,289 |
| 0.05 | -0.10 | -66.67% | 50 | 2,478 | 55.00 | 1.77 | +0.32 | +22.07% | 1 | 1,934 |
| 0.06 | 0.00 | - | 1 | 1,593 | 60.00 | 5.81 | 0.00 | - | 61 | 518 |
| 0.05 | 0.00 | - | 20 | 1,889 | 65.00 | 13.00 | 0.00 | - | 9 | 45 |
| 0.05 | 0.00 | - | 3 | 214 | 70.00 | 6.60 | 0.00 | - | 2 | 13 |
| 0.38 | 0.00 | - | 3 | 23 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.