XBiotech Inc. (XBIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT240621C00007500 | 2024-05-08 12:16PM EDT | 2024-06-21 | 1.97 | 0.00 | 3.40 | 0.00 | - | - | 8 | 114.06% |
| XBIT240719C00007500 | 2024-05-01 12:13PM EDT | 2024-07-19 | 1.75 | 0.00 | 3.70 | 0.00 | - | 3 | 48 | 95.31% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT240719P00007500 | 2024-01-24 11:01AM EDT | 2024-07-19 | 3.00 | 0.85 | 5.00 | 0.00 | - | - | 5 | 281.84% |
| XBIT241018P00007500 | 2024-03-28 10:39AM EDT | 2024-10-18 | 1.10 | 0.65 | 4.90 | 0.00 | - | 20 | 20 | 168.16% |
© 2024 Yahoo. All rights reserved.