XBiotech Inc. (XBIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT240517C00010000 | 2024-04-19 9:30AM EDT | 10.00 | 0.25 | 0.05 | 1.00 | 0.00 | - | 1 | 23 | 174.22% |
| XBIT240517C00012500 | 2024-04-08 3:03PM EDT | 12.50 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 237.89% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT240517P00005000 | 2024-04-08 2:27PM EDT | 5.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | - | 1 | 771.09% |
| XBIT240517P00007500 | 2024-04-22 9:30AM EDT | 7.50 | 0.15 | 0.00 | 1.65 | 0.00 | - | 20 | 27 | 151.56% |
© 2024 Yahoo. All rights reserved.