XBiotech Inc. (XBIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT240621C00007500 | 2024-05-08 12:16PM EDT | 7.50 | 1.97 | 0.00 | 1.35 | 0.00 | - | - | 8 | 216.80% |
| XBIT240621C00010000 | 2024-05-21 3:08PM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 8 | 30 | 264.84% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT240621P00007500 | 2024-05-28 10:37AM EDT | 7.50 | 0.50 | 0.75 | 1.00 | 0.00 | - | 60 | 70 | 88.67% |
© 2024 Yahoo. All rights reserved.