XBiotech Inc. (XBIT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT240517C00010000 | 2024-05-06 3:39PM EDT | 2024-05-17 | 0.30 | 0.00 | 1.35 | 0.00 | - | 1 | 22 | 392.97% |
| XBIT240621C00010000 | 2024-05-06 1:25PM EDT | 2024-06-21 | 0.80 | 0.00 | 1.65 | 0.00 | - | 1 | 3 | 124.71% |
| XBIT240719C00010000 | 2024-03-07 11:35AM EDT | 2024-07-19 | 0.20 | 0.00 | 4.90 | 0.00 | - | - | 10 | 208.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XBIT241018P00010000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 2.50 | 1.75 | 5.00 | 0.00 | - | - | 7 | 107.23% |
© 2024 Yahoo. All rights reserved.