Mail

Canada markets closed

S&P/TSX
22,814.81
+206.78(+0.91%)
S&P 500
5,459.10
+59.88(+1.11%)
DOW
40,589.34
+654.27(+1.64%)
CAD/USD
0.7229
-0.0006(-0.08%)
CRUDE OIL
76.44
-1.84(-2.35%)
Bitcoin CAD
95,614.45
+2,150.01(+2.30%)

SPDR S&P Aerospace & Defense ETF (XAR)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

148.88

+1.21

(+0.82%)

At close: 03:59PM EDT

150.00

+1.12

(+0.75%)

After hours:

06:25PM EDT

In The Money

Show:ListStraddle

CallsforAugust 16, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
XAR240816C00137000	2024-07-23 3:17PM EDT	137.00	12.40	11.10	13.40	0.00	-	2	0	40.63%
XAR240816C00145000	2024-07-22 2:24PM EDT	145.00	2.50	4.10	6.00	0.00	-	-	51	26.64%
XAR240816C00146000	2024-07-23 10:03AM EDT	146.00	3.90	3.20	6.00	0.00	-	-	2	31.28%
XAR240816C00147000	2024-07-25 12:14PM EDT	147.00	3.93	2.85	4.90	0.00	-	9	14	27.47%
XAR240816C00148000	2024-07-25 3:40PM EDT	148.00	2.70	2.55	3.70	0.00	-	3	10	22.82%
XAR240816C00150000	2024-07-24 3:37PM EDT	150.00	0.90	1.35	2.40	0.00	-	1	35	20.46%
XAR240816C00151000	2024-07-25 9:52AM EDT	151.00	1.15	1.20	2.25	0.00	-	2	0	22.29%
XAR240816C00155000	2024-07-25 10:09AM EDT	155.00	0.10	-	0.80	0.00	-	-	-	19.85%
XAR240816C00157000	2024-07-25 1:18PM EDT	157.00	0.25	-	0.80	0.00	-	-	-	23.49%

PutsforAugust 16, 2024

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
XAR240816P00133000	2024-07-10 12:39PM EDT	133.00	0.35	0.00	3.40	0.00	-	-	1	51.47%
XAR240816P00140000	2024-07-17 1:09PM EDT	140.00	0.40	0.00	1.30	0.00	-	2	5	31.71%
XAR240816P00144000	2024-07-23 9:40AM EDT	144.00	1.05	0.00	2.10	0.00	-	10	11	29.16%
XAR240816P00145000	2024-07-19 2:26PM EDT	145.00	2.75	0.00	2.00	0.00	-	10	10	25.71%
XAR240816P00148000	2024-07-16 12:38PM EDT	148.00	1.95	1.30	2.40	0.00	-	-	1	19.85%