Canada markets close in 5 hours 44 minutes

SPDR S&P Aerospace & Defense ETF (XAR)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
132.68-1.96 (-1.46%)
As of 10:12AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAR240517C001340002024-04-22 1:25PM EDT134.001.950.903.100.00-102027.88%
XAR240517C001350002024-04-11 12:36PM EDT135.003.690.552.950.00--1029.87%
XAR240517C001360002024-04-23 10:01AM EDT136.002.000.353.300.00-1235.52%
XAR240517C001370002024-04-15 11:28AM EDT137.002.000.202.900.00-1235.19%
XAR240517C001380002024-04-24 3:13PM EDT138.000.750.051.450.00-1225.71%
XAR240517C001390002024-04-03 3:15PM EDT139.002.090.002.750.00-2539.16%
XAR240517C001400002024-04-25 9:30AM EDT140.000.400.150.75-0.10-20.00%112423.02%
XAR240517C001410002024-04-19 10:32AM EDT141.000.300.002.400.00-1340.93%
XAR240517C001420002024-03-28 3:48PM EDT142.002.500.002.250.00-4441.82%
XAR240517C001430002024-04-23 12:04PM EDT143.000.150.000.550.00-2225.86%
XAR240517C001450002024-03-20 3:46PM EDT145.001.100.000.300.00--324.83%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XAR240517P001280002024-04-18 9:49AM EDT128.000.800.152.800.00--136.65%
XAR240517P001300002024-04-22 1:30PM EDT130.001.150.401.800.00-134422.43%
XAR240517P001320002024-04-10 1:36PM EDT132.001.410.953.000.00--325.12%
XAR240517P001340002024-04-12 10:18AM EDT134.001.951.003.600.00-2021.67%
XAR240517P001380002024-04-04 1:44PM EDT138.001.902.758.000.00-1136.07%