Weyerhaeuser Company (WY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517C00029000 | 2024-04-26 10:25AM EDT | 29.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WY240517C00030000 | 2024-04-30 3:34PM EDT | 30.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| WY240517C00031000 | 2024-04-30 11:52AM EDT | 31.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 3.13% |
| WY240517C00032000 | 2024-04-30 12:56PM EDT | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 6.25% |
| WY240517C00033000 | 2024-04-30 2:50PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 109 | 12.50% |
| WY240517C00034000 | 2024-04-26 9:43AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
| WY240517C00035000 | 2024-04-30 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 12.50% |
| WY240517C00036000 | 2024-04-26 12:09PM EDT | 36.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 64 | 1,044 | 25.00% |
| WY240517C00037000 | 2024-04-23 10:11AM EDT | 37.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 25.00% |
| WY240517C00038000 | 2024-04-09 9:57AM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 25.00% |
| WY240517C00039000 | 2024-04-08 9:46AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| WY240517C00040000 | 2024-04-17 11:33AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 149 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WY240517P00026000 | 2024-04-17 12:06PM EDT | 26.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WY240517P00028000 | 2024-04-17 12:06PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WY240517P00029000 | 2024-04-30 3:00PM EDT | 29.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 6.25% |
| WY240517P00030000 | 2024-04-30 3:46PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 54 | 62 | 0.78% |
| WY240517P00031000 | 2024-04-30 3:55PM EDT | 31.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 67 | 81 | 0.00% |
| WY240517P00032000 | 2024-04-30 3:55PM EDT | 32.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 88 | 204 | 0.00% |
| WY240517P00033000 | 2024-04-30 3:16PM EDT | 33.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 281 | 0.00% |
| WY240517P00034000 | 2024-04-30 1:23PM EDT | 34.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 0.00% |
| WY240517P00035000 | 2024-04-19 3:59PM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| WY240517P00036000 | 2024-04-09 3:02PM EDT | 36.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| WY240517P00037000 | 2024-04-30 1:08PM EDT | 37.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| WY240517P00038000 | 2024-03-27 1:58PM EDT | 38.00 | 2.65 | 5.00 | 7.70 | 0.00 | - | 3 | 0 | 0.00% |
| WY240517P00039000 | 2024-04-01 2:54PM EDT | 39.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.