Weyerhaeuser Company (WY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 27.00 | 0.11 | 0.00 | - | - | 4 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 11 | 20 |
| - | - | - | - | - | 29.00 | 0.17 | 0.00 | - | 6 | 82 |
| 0.95 | 0.00 | - | 14 | 60 | 30.00 | 0.35 | 0.00 | - | 488 | 442 |
| 0.73 | 0.00 | - | 251 | 723 | 31.00 | 1.00 | 0.00 | - | 26 | 604 |
| 0.32 | 0.00 | - | 617 | 1,931 | 32.00 | 1.70 | 0.00 | - | 46 | 110 |
| 0.12 | 0.00 | - | 42 | 112 | 33.00 | 1.95 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 10 | 53 | 34.00 | 2.95 | 0.00 | - | - | 2 |
| 0.02 | 0.00 | - | 6 | 42 | 35.00 | 3.81 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | - | 8 | 36.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 7.80 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.