TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 31 | 1,890 | 2024-07-05 | 1.90 | +1.90 | - | - | 11 |
| 0.07 | -0.05 | -41.67% | 10 | 170 | 2024-07-12 | 1.25 | +1.25 | - | - | 5 |
| 0.16 | +0.01 | +6.67% | 19 | 11,808 | 2024-07-19 | 1.45 | 0.00 | - | 1,002 | 1,010 |
| 0.30 | 0.00 | - | 59 | 201 | 2024-07-26 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 24 | 2024-08-02 | - | - | - | - | - |
| 0.39 | +0.01 | +2.63% | 106 | 1,644 | 2024-08-16 | 1.63 | 0.00 | - | 1 | 3 |
| 0.85 | 0.00 | - | 11 | 7,477 | 2024-11-15 | 2.18 | 0.00 | - | 1 | 2 |
| 1.00 | -0.05 | -4.76% | 106 | 1,173 | 2025-01-17 | - | - | - | - | - |
| 1.10 | 0.00 | - | 13 | 75 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.