TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | 0.00 | - | 6 | 0 | 0.50 | - | - | - | - | - |
| 3.44 | -0.56 | -14.00% | 10 | 10 | 1.00 | - | - | - | - | - |
| 2.90 | -0.50 | -14.71% | 10 | 14 | 1.50 | 0.02 | 0.00 | - | 20 | 11 |
| 2.35 | -0.15 | -6.00% | 3 | 419 | 2.00 | 0.01 | 0.00 | - | 2 | 1,293 |
| 1.95 | -0.50 | -20.41% | 4 | 927 | 2.50 | 0.01 | 0.00 | - | 1 | 668 |
| 1.50 | +0.04 | +2.74% | 38 | 785 | 3.00 | 0.05 | 0.00 | - | 111 | 523 |
| 0.95 | -0.05 | -5.00% | 12 | 888 | 3.50 | 0.03 | 0.00 | - | 3 | 5,116 |
| 0.50 | +0.05 | +11.11% | 192 | 802 | 4.00 | 0.04 | +0.01 | +33.33% | 7 | 799 |
| 0.01 | -0.09 | -90.00% | 382 | 1,522 | 4.50 | 0.05 | -0.11 | -68.75% | 806 | 1,004 |
| 0.03 | -0.01 | -25.00% | 55 | 6,675 | 5.00 | 0.50 | -0.15 | -23.08% | 13 | 932 |
| 0.01 | 0.00 | - | 1 | 6,955 | 5.50 | 1.00 | -0.09 | -8.26% | 520 | 542 |
| 0.05 | 0.00 | - | 202 | 599 | 6.00 | 1.50 | +0.20 | +15.38% | 1 | 2 |
| 0.03 | 0.00 | - | 10 | 85 | 6.50 | 1.88 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 7.00 | 2.45 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 414 | 8.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.