TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | 0.00 | - | 7 | 187 | 2024-07-05 | 0.05 | 0.00 | - | 1 | 660 |
| 2.55 | 0.00 | - | 2 | 307 | 2024-07-12 | 0.10 | 0.00 | - | 100 | 484 |
| 1.94 | +0.04 | +2.11% | 7 | 1,748 | 2024-07-19 | 0.08 | 0.00 | - | 5 | 370 |
| 1.90 | 0.00 | - | - | 4 | 2024-07-26 | 0.10 | 0.00 | - | 500 | 1,276 |
| 2.00 | 0.00 | - | 1 | 2 | 2024-08-02 | - | - | - | - | - |
| 1.92 | -0.08 | -4.00% | 5 | 2,030 | 2024-08-16 | 0.05 | 0.00 | - | 3 | 1,446 |
| 1.71 | 0.00 | - | 12 | 367 | 2024-11-15 | 0.23 | 0.00 | - | 23 | 255 |
| 2.30 | -0.03 | -1.29% | 41 | 6,232 | 2025-01-17 | 0.35 | 0.00 | - | 4 | 3,649 |
| - | - | - | - | - | 2025-02-21 | 0.35 | +0.35 | - | - | 32 |
| 2.62 | -0.13 | -4.73% | 2 | 4,024 | 2026-01-16 | 0.65 | 0.00 | - | 5 | 112 |
| 2.70 | 0.00 | - | 1 | 66 | 2026-12-18 | 0.91 | 0.00 | - | 4 | 21 |
© 2024 Yahoo. All rights reserved.