TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240705C00001000 | 2024-06-25 3:25PM EDT | 1.00 | 3.83 | 2.65 | 3.60 | 0.00 | - | 1 | 0 | 1,112.50% |
| WULF240705C00002000 | 2024-06-26 11:50AM EDT | 2.00 | 3.00 | 2.30 | 2.90 | 0.00 | - | 4 | 16 | 631.25% |
| WULF240705C00002500 | 2024-06-27 11:10AM EDT | 2.50 | 1.95 | 1.90 | 2.05 | 0.00 | - | 7 | 187 | 300.00% |
| WULF240705C00003000 | 2024-06-28 2:46PM EDT | 3.00 | 1.45 | 1.25 | 1.55 | +0.03 | +2.11% | 7 | 1,874 | 318.75% |
| WULF240705C00003500 | 2024-06-28 3:55PM EDT | 3.50 | 1.00 | 0.95 | 1.05 | +0.15 | +17.65% | 38 | 292 | 178.13% |
| WULF240705C00004000 | 2024-06-28 3:31PM EDT | 4.00 | 0.50 | 0.50 | 0.60 | -0.15 | -23.08% | 65 | 720 | 135.94% |
| WULF240705C00004500 | 2024-06-28 3:55PM EDT | 4.50 | 0.28 | 0.20 | 0.30 | -0.05 | -15.15% | 588 | 1,992 | 131.25% |
| WULF240705C00005000 | 2024-06-28 3:58PM EDT | 5.00 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 157 | 1,921 | 150.00% |
| WULF240705C00005500 | 2024-06-28 3:38PM EDT | 5.50 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 122 | 10,318 | 171.88% |
| WULF240705C00006000 | 2024-06-28 2:37PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 31 | 1,890 | 162.50% |
| WULF240705C00006500 | 2024-06-26 10:26AM EDT | 6.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | 12 | 49 | 293.75% |
| WULF240705C00007000 | 2024-06-25 11:22AM EDT | 7.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 35 | 76 | 309.38% |
| WULF240705C00008000 | 2024-06-25 3:43PM EDT | 8.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 40 | 342.19% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240705P00001500 | 2024-05-29 12:22PM EDT | 1.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 612.50% |
| WULF240705P00002000 | 2024-06-07 9:42AM EDT | 2.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 900.00% |
| WULF240705P00002500 | 2024-06-18 9:34AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 660 | 353.13% |
| WULF240705P00003000 | 2024-06-18 12:22PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 282 | 218.75% |
| WULF240705P00003500 | 2024-06-27 2:03PM EDT | 3.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 559 | 146.88% |
| WULF240705P00004000 | 2024-06-28 3:53PM EDT | 4.00 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 51 | 701 | 118.75% |
| WULF240705P00004500 | 2024-06-28 2:59PM EDT | 4.50 | 0.27 | 0.25 | 0.35 | -0.08 | -22.86% | 669 | 299 | 131.25% |
| WULF240705P00005000 | 2024-06-28 2:19PM EDT | 5.00 | 0.69 | 0.60 | 0.70 | -0.06 | -8.00% | 2 | 1,048 | 135.16% |
| WULF240705P00005500 | 2024-06-27 11:28AM EDT | 5.50 | 1.10 | 1.05 | 1.15 | +1.10 | - | - | 2 | 151.56% |
| WULF240705P00006000 | 2024-06-24 9:40AM EDT | 6.00 | 1.90 | 1.45 | 2.20 | +1.90 | - | - | 11 | 345.31% |
| WULF240705P00006500 | 2024-06-25 9:32AM EDT | 6.50 | 2.12 | 2.00 | 2.45 | +2.12 | - | - | 2 | 328.13% |
| WULF240705P00007500 | 2024-06-20 1:15PM EDT | 7.50 | 2.97 | 2.95 | 3.90 | 0.00 | - | - | 1 | 521.88% |
© 2024 Yahoo. All rights reserved.