TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240719C00009000 | 2024-07-01 3:52PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 3 | 3,862 | 139.06% |
| WULF240802C00009000 | 2024-07-01 3:40PM EDT | 2024-08-02 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 118.75% |
| WULF240816C00009000 | 2024-07-02 2:58PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | +0.01 | +5.26% | 70 | 5,217 | 134.77% |
| WULF241115C00009000 | 2024-07-02 3:08PM EDT | 2024-11-15 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 66 | 1,122 | 116.70% |
| WULF250117C00009000 | 2024-07-02 3:16PM EDT | 2025-01-17 | 0.72 | 0.70 | 0.75 | -0.07 | -8.86% | 109 | 11,698 | 109.18% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240719P00009000 | 2024-06-26 2:58PM EDT | 2024-07-19 | 4.40 | 3.90 | 4.20 | 0.00 | - | - | 1 | 185.94% |
| WULF241115P00009000 | 2024-06-13 10:09AM EDT | 2024-11-15 | 5.40 | 4.30 | 4.50 | 0.00 | - | 10 | 5 | 107.62% |
© 2024 Yahoo. All rights reserved.