TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF241011C00008000 | 2024-09-27 9:30AM EDT | 2024-10-11 | 0.05 | 0.00 | 0.45 | +0.02 | +66.67% | 1 | 25 | 238.28% |
| WULF241018C00008000 | 2024-09-27 1:50PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 14 | 2,129 | 129.69% |
| WULF241101C00008000 | 2024-09-26 3:53PM EDT | 2024-11-01 | 0.10 | 0.05 | 0.15 | 0.00 | - | 65 | 1,951 | 117.97% |
| WULF241115C00008000 | 2024-09-26 2:21PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 1 | 2,308 | 132.03% |
| WULF250117C00008000 | 2024-09-27 1:03PM EDT | 2025-01-17 | 0.58 | 0.50 | 0.60 | -0.03 | -4.92% | 81 | 4,620 | 119.53% |
| WULF250221C00008000 | 2024-09-27 1:17PM EDT | 2025-02-21 | 0.68 | 0.65 | 0.75 | -0.09 | -11.69% | 74 | 1,353 | 116.99% |
| WULF250516C00008000 | 2024-09-27 3:35PM EDT | 2025-05-16 | 0.95 | 0.95 | 1.10 | -0.15 | -13.64% | 50 | 323 | 114.45% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF241025P00008000 | 2024-09-19 10:10AM EDT | 2024-10-25 | 3.40 | 3.00 | 3.20 | 0.00 | - | - | 1 | 107.03% |
| WULF241115P00008000 | 2024-09-27 9:34AM EDT | 2024-11-15 | 3.20 | 3.10 | 3.40 | +0.20 | +6.67% | 1 | 32 | 120.31% |
| WULF250117P00008000 | 2024-08-22 9:37AM EDT | 2025-01-17 | 3.75 | 3.70 | 3.90 | 0.00 | - | 10 | 173 | 137.89% |
| WULF250221P00008000 | 2024-07-30 10:39AM EDT | 2025-02-21 | 4.40 | 4.10 | 4.30 | 0.00 | - | 1 | 9 | 152.73% |
© 2024 Yahoo. All rights reserved.