TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240628C00006000 | 2024-06-26 11:49AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 202 | 599 | 362.50% |
| WULF240705C00006000 | 2024-06-28 2:37PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 31 | 1,890 | 128.13% |
| WULF240712C00006000 | 2024-06-28 11:14AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.15 | -0.05 | -41.67% | 10 | 170 | 124.22% |
| WULF240719C00006000 | 2024-06-28 2:36PM EDT | 2024-07-19 | 0.16 | 0.10 | 0.15 | +0.01 | +6.67% | 19 | 11,808 | 121.09% |
| WULF240726C00006000 | 2024-06-26 2:39PM EDT | 2024-07-26 | 0.30 | 0.15 | 0.25 | 0.00 | - | 59 | 201 | 125.00% |
| WULF240802C00006000 | 2024-06-27 1:33PM EDT | 2024-08-02 | 0.28 | 0.20 | 0.30 | 0.00 | - | 10 | 24 | 123.44% |
| WULF240816C00006000 | 2024-06-28 2:34PM EDT | 2024-08-16 | 0.39 | 0.35 | 0.40 | +0.01 | +2.63% | 106 | 1,644 | 126.17% |
| WULF241115C00006000 | 2024-06-28 1:57PM EDT | 2024-11-15 | 0.85 | 0.75 | 0.90 | 0.00 | - | 11 | 7,477 | 116.99% |
| WULF250117C00006000 | 2024-06-28 12:40PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.05 | -0.05 | -4.76% | 106 | 1,173 | 110.45% |
| WULF250221C00006000 | 2024-06-27 12:50PM EDT | 2025-02-21 | 1.10 | 0.55 | 1.15 | 0.00 | - | 13 | 75 | 91.60% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240628P00006000 | 2024-06-28 3:31PM EDT | 2024-06-28 | 1.50 | 0.75 | 2.40 | +0.20 | +15.38% | 1 | 2 | 362.50% |
| WULF240719P00006000 | 2024-06-25 2:00PM EDT | 2024-07-19 | 1.45 | 1.65 | 1.75 | 0.00 | - | 1,002 | 1,010 | 128.91% |
| WULF240816P00006000 | 2024-06-25 11:59AM EDT | 2024-08-16 | 1.63 | 1.85 | 1.95 | 0.00 | - | 1 | 3 | 121.88% |
| WULF241115P00006000 | 2024-06-26 2:40PM EDT | 2024-11-15 | 2.18 | 2.25 | 2.35 | 0.00 | - | 1 | 2 | 110.16% |
© 2024 Yahoo. All rights reserved.