TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240628C00005500 | 2024-06-27 2:30PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 6,955 | 281.25% |
| WULF240705C00005500 | 2024-06-28 3:16PM EDT | 2024-07-05 | 0.05 | 0.05 | 0.10 | -0.02 | -28.57% | 122 | 10,318 | 135.94% |
| WULF240712C00005500 | 2024-06-28 2:20PM EDT | 2024-07-12 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 14 | 509 | 119.53% |
| WULF240719C00005500 | 2024-06-28 12:55PM EDT | 2024-07-19 | 0.21 | 0.20 | 0.25 | -0.01 | -4.55% | 102 | 1,015 | 126.56% |
| WULF240726C00005500 | 2024-06-28 3:39PM EDT | 2024-07-26 | 0.25 | 0.25 | 0.35 | -0.04 | -13.79% | 13 | 260 | 126.95% |
| WULF240802C00005500 | 2024-06-28 11:38AM EDT | 2024-08-02 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 1 | 70 | 123.44% |
| WULF240816C00005500 | 2024-06-28 3:52PM EDT | 2024-08-16 | 0.50 | 0.45 | 0.50 | +0.04 | +8.70% | 40 | 10,317 | 124.61% |
| WULF241115C00005500 | 2024-06-28 2:02PM EDT | 2024-11-15 | 0.90 | 0.90 | 1.00 | -0.05 | -5.26% | 27 | 3,429 | 117.58% |
| WULF250117C00005500 | 2024-06-28 12:43PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.20 | 0.00 | - | 53 | 3,350 | 111.04% |
| WULF260116C00005500 | 2024-06-28 3:59PM EDT | 2026-01-16 | 1.71 | 1.65 | 1.80 | -0.15 | -8.06% | 2 | 6,521 | 94.82% |
| WULF261218C00005500 | 2024-06-26 1:30PM EDT | 2026-12-18 | 2.37 | 2.00 | 3.50 | 0.00 | - | 15 | 90 | 120.12% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240628P00005500 | 2024-06-28 3:30PM EDT | 2024-06-28 | 1.00 | 0.50 | 1.20 | -0.09 | -8.26% | 520 | 542 | 496.88% |
| WULF240719P00005500 | 2024-06-28 2:22PM EDT | 2024-07-19 | 1.30 | 1.20 | 1.30 | +0.37 | +39.78% | 8 | 14 | 119.92% |
| WULF240726P00005500 | 2024-06-20 10:31AM EDT | 2024-07-26 | 1.26 | 0.95 | 2.15 | 0.00 | - | - | 14 | 168.75% |
| WULF240816P00005500 | 2024-06-26 9:39AM EDT | 2024-08-16 | 1.25 | 1.45 | 1.55 | 0.00 | - | 4 | 8 | 120.70% |
| WULF241115P00005500 | 2024-04-10 9:30AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WULF250117P00005500 | 2024-06-11 12:09PM EDT | 2025-01-17 | 2.87 | 2.05 | 2.15 | 0.00 | - | 1 | 15 | 105.27% |
| WULF260116P00005500 | 2024-06-27 9:48AM EDT | 2026-01-16 | 2.51 | 2.50 | 2.70 | 0.00 | - | 100 | 325 | 86.43% |
| WULF261218P00005500 | 2024-06-17 3:49PM EDT | 2026-12-18 | 2.90 | 0.55 | 3.10 | 0.00 | - | - | 8 | 88.28% |
© 2024 Yahoo. All rights reserved.