TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240628C00005000 | 2024-06-28 1:45PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 55 | 6,675 | 184.38% |
| WULF240705C00005000 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 157 | 1,921 | 118.75% |
| WULF240712C00005000 | 2024-06-28 2:14PM EDT | 2024-07-12 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1,533 | 681 | 117.19% |
| WULF240719C00005000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 0.32 | 0.30 | 0.35 | -0.03 | -8.57% | 103 | 4,679 | 121.09% |
| WULF240726C00005000 | 2024-06-28 11:42AM EDT | 2024-07-26 | 0.42 | 0.25 | 0.45 | -0.01 | -2.33% | 7 | 364 | 110.55% |
| WULF240802C00005000 | 2024-06-28 1:34PM EDT | 2024-08-02 | 0.44 | 0.40 | 0.50 | -0.02 | -4.35% | 1 | 117 | 117.58% |
| WULF240816C00005000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 0.59 | 0.55 | 0.65 | 0.00 | - | 138 | 9,474 | 122.66% |
| WULF241115C00005000 | 2024-06-28 3:37PM EDT | 2024-11-15 | 1.06 | 1.00 | 1.15 | -0.04 | -3.64% | 15 | 4,463 | 116.21% |
| WULF250117C00005000 | 2024-06-28 3:32PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.30 | 0.00 | - | 77 | 12,628 | 110.25% |
| WULF250221C00005000 | 2024-06-27 9:56AM EDT | 2025-02-21 | 1.40 | 1.25 | 1.40 | -0.08 | -5.41% | 1 | 19 | 107.23% |
| WULF260116C00005000 | 2024-06-27 12:28PM EDT | 2026-01-16 | 1.80 | 1.75 | 1.95 | 0.00 | - | 102 | 4,478 | 95.31% |
| WULF261218C00005000 | 2024-06-26 3:07PM EDT | 2026-12-18 | 2.25 | 0.10 | 0.00 | 0.00 | - | 15 | 304 | 3.13% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240628P00005000 | 2024-06-28 3:31PM EDT | 2024-06-28 | 0.50 | 0.40 | 0.60 | -0.15 | -23.08% | 13 | 932 | 231.25% |
| WULF240705P00005000 | 2024-06-28 2:19PM EDT | 2024-07-05 | 0.69 | 0.60 | 0.70 | -0.06 | -8.00% | 2 | 1,048 | 107.03% |
| WULF240712P00005000 | 2024-06-28 11:21AM EDT | 2024-07-12 | 0.90 | 0.70 | 0.80 | +0.15 | +20.00% | 3 | 1,049 | 110.16% |
| WULF240719P00005000 | 2024-06-26 3:54PM EDT | 2024-07-19 | 0.80 | 0.80 | 0.90 | 0.00 | - | 76 | 49 | 115.23% |
| WULF240816P00005000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 1.10 | 1.10 | 1.20 | -0.03 | -2.65% | 2 | 1,572 | 122.66% |
| WULF241115P00005000 | 2024-06-27 9:48AM EDT | 2024-11-15 | 1.40 | 1.50 | 1.60 | 0.00 | - | 20 | 37 | 109.38% |
| WULF250117P00005000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 1.60 | 1.70 | 1.80 | 0.00 | - | 65 | 804 | 106.35% |
| WULF260116P00005000 | 2024-06-26 10:45AM EDT | 2026-01-16 | 2.00 | 2.15 | 2.55 | 0.00 | - | 2 | 108 | 92.77% |
© 2024 Yahoo. All rights reserved.