TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240628C00004500 | 2024-06-28 3:51PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 382 | 1,522 | 50.00% |
| WULF240705C00004500 | 2024-06-28 3:52PM EDT | 2024-07-05 | 0.28 | 0.20 | 0.30 | -0.05 | -15.15% | 588 | 1,992 | 103.91% |
| WULF240712C00004500 | 2024-06-28 3:47PM EDT | 2024-07-12 | 0.40 | 0.35 | 0.40 | 0.00 | - | 49 | 162 | 110.55% |
| WULF240719C00004500 | 2024-06-28 3:51PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | 0.00 | - | 5,054 | 714 | 120.31% |
| WULF240726C00004500 | 2024-06-28 12:40PM EDT | 2024-07-26 | 0.60 | 0.50 | 0.60 | 0.00 | - | 142 | 461 | 114.84% |
| WULF240802C00004500 | 2024-06-28 1:45PM EDT | 2024-08-02 | 0.62 | 0.60 | 0.70 | -0.08 | -11.43% | 22 | 51 | 121.09% |
| WULF240816C00004500 | 2024-06-28 12:40PM EDT | 2024-08-16 | 0.75 | 0.75 | 0.80 | -0.01 | -1.32% | 134 | 3,221 | 122.07% |
| WULF241115C00004500 | 2024-06-28 3:50PM EDT | 2024-11-15 | 1.30 | 1.15 | 1.30 | +0.05 | +4.00% | 266 | 2,501 | 115.04% |
| WULF250117C00004500 | 2024-06-28 1:24PM EDT | 2025-01-17 | 1.40 | 1.40 | 1.45 | +0.05 | +3.70% | 303 | 9,955 | 111.72% |
| WULF250221C00004500 | 2024-06-27 10:47AM EDT | 2025-02-21 | 1.55 | 1.25 | 1.55 | 0.00 | - | 10 | 46 | 101.37% |
| WULF260116C00004500 | 2024-06-28 1:18PM EDT | 2026-01-16 | 2.00 | 1.10 | 2.05 | -0.15 | -6.98% | 77 | 3,350 | 74.41% |
| WULF261218C00004500 | 2024-06-25 2:11PM EDT | 2026-12-18 | 2.55 | 2.00 | 5.00 | 0.00 | - | 2 | 1,235 | 158.50% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240628P00004500 | 2024-06-28 3:59PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | -0.11 | -68.75% | 806 | 1,004 | 78.13% |
| WULF240705P00004500 | 2024-06-28 2:59PM EDT | 2024-07-05 | 0.27 | 0.25 | 0.35 | -0.08 | -22.86% | 669 | 299 | 103.91% |
| WULF240712P00004500 | 2024-06-28 3:28PM EDT | 2024-07-12 | 0.41 | 0.40 | 0.45 | +0.01 | +2.50% | 20 | 91 | 110.55% |
| WULF240719P00004500 | 2024-06-28 2:51PM EDT | 2024-07-19 | 0.45 | 0.50 | 0.55 | -0.10 | -18.18% | 75 | 3,125 | 114.45% |
| WULF240726P00004500 | 2024-06-28 1:41PM EDT | 2024-07-26 | 0.55 | 0.55 | 0.65 | +0.13 | +30.95% | 2 | 9 | 114.84% |
| WULF240816P00004500 | 2024-06-28 12:53PM EDT | 2024-08-16 | 0.81 | 0.75 | 0.85 | -0.03 | -3.57% | 2 | 656 | 118.16% |
| WULF241115P00004500 | 2024-06-28 3:29PM EDT | 2024-11-15 | 1.25 | 1.20 | 1.30 | +0.25 | +25.00% | 1 | 9 | 112.70% |
| WULF250117P00004500 | 2024-06-28 12:43PM EDT | 2025-01-17 | 1.45 | 1.35 | 1.45 | +0.15 | +11.54% | 3 | 146 | 105.66% |
| WULF260116P00004500 | 2024-04-16 10:52AM EDT | 2026-01-16 | 3.30 | 2.95 | 3.20 | 0.00 | - | 5 | 7 | 159.96% |
© 2024 Yahoo. All rights reserved.