TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240628C00003500 | 2024-06-28 3:31PM EDT | 2024-06-28 | 0.95 | 0.90 | 1.00 | -0.05 | -5.00% | 12 | 888 | 50.00% |
| WULF240705C00003500 | 2024-06-28 3:55PM EDT | 2024-07-05 | 1.00 | 0.95 | 1.05 | +0.15 | +17.65% | 38 | 292 | 140.63% |
| WULF240712C00003500 | 2024-06-28 9:54AM EDT | 2024-07-12 | 1.02 | 0.95 | 1.05 | -0.34 | -25.00% | 4 | 50 | 102.34% |
| WULF240719C00003500 | 2024-06-28 3:58PM EDT | 2024-07-19 | 1.02 | 1.00 | 1.10 | -0.23 | -18.40% | 1 | 2,950 | 106.25% |
| WULF240726C00003500 | 2024-06-27 12:06PM EDT | 2024-07-26 | 1.10 | 0.65 | 1.50 | 0.00 | - | 1 | 263 | 101.17% |
| WULF240802C00003500 | 2024-06-26 10:22AM EDT | 2024-08-02 | 1.25 | 1.05 | 1.25 | -0.30 | -19.35% | 22 | 57 | 111.33% |
| WULF240816C00003500 | 2024-06-28 1:57PM EDT | 2024-08-16 | 1.20 | 1.20 | 1.30 | 0.00 | - | 33 | 9,451 | 115.63% |
| WULF241115C00003500 | 2024-06-28 10:56AM EDT | 2024-11-15 | 1.65 | 1.50 | 1.70 | +0.03 | +1.85% | 74 | 1,030 | 109.96% |
| WULF250117C00003500 | 2024-06-28 11:09AM EDT | 2025-01-17 | 1.77 | 1.75 | 1.85 | +0.02 | +1.14% | 96 | 4,372 | 110.55% |
| WULF260116C00003500 | 2024-06-28 3:29PM EDT | 2026-01-16 | 2.25 | 2.15 | 2.40 | -0.10 | -4.26% | 100 | 649 | 94.53% |
| WULF261218C00003500 | 2024-06-28 2:57PM EDT | 2026-12-18 | 2.75 | 0.10 | 5.00 | -0.41 | -12.97% | 1 | 16 | 88.87% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240628P00003500 | 2024-06-27 10:40AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 5,116 | 331.25% |
| WULF240705P00003500 | 2024-06-27 2:03PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 559 | 115.63% |
| WULF240712P00003500 | 2024-06-27 11:45AM EDT | 2024-07-12 | 0.06 | 0.05 | 0.10 | 0.00 | - | 4 | 151 | 116.41% |
| WULF240719P00003500 | 2024-06-28 1:59PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 1,101 | 106.25% |
| WULF240726P00003500 | 2024-06-28 3:16PM EDT | 2024-07-26 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 2 | 108 | 109.38% |
| WULF240802P00003500 | 2024-06-18 10:36AM EDT | 2024-08-02 | 0.31 | 0.15 | 0.25 | 0.00 | - | - | 20 | 111.33% |
| WULF240816P00003500 | 2024-06-27 3:10PM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | 0.00 | - | 13 | 505 | 115.63% |
| WULF241115P00003500 | 2024-06-28 11:05AM EDT | 2024-11-15 | 0.67 | 0.60 | 0.70 | +0.10 | +17.54% | 105 | 169 | 109.96% |
| WULF250117P00003500 | 2024-06-25 2:41PM EDT | 2025-01-17 | 0.75 | 0.75 | 0.85 | 0.00 | - | 36 | 319 | 105.86% |
| WULF250221P00003500 | 2024-06-28 9:56AM EDT | 2025-02-21 | 0.90 | 0.85 | 0.90 | 0.00 | - | 5 | 21 | 104.49% |
| WULF260116P00003500 | 2024-06-21 1:25PM EDT | 2026-01-16 | 1.33 | 1.05 | 1.50 | 0.00 | - | 1 | 147 | 91.50% |
| WULF261218P00003500 | 2024-06-27 11:01AM EDT | 2026-12-18 | 1.58 | 1.20 | 2.25 | 0.00 | - | 1 | 10 | 95.51% |
© 2024 Yahoo. All rights reserved.