TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF241004C00003000 | 2024-09-24 2:12PM EDT | 2024-10-04 | 2.31 | 1.90 | 2.00 | 0.00 | - | 1 | 13 | 187.50% |
| WULF241011C00003000 | 2024-09-24 10:00AM EDT | 2024-10-11 | 1.85 | 1.55 | 2.40 | 0.00 | - | 2 | 7 | 167.19% |
| WULF241018C00003000 | 2024-09-26 11:15AM EDT | 2024-10-18 | 2.07 | 1.90 | 2.05 | 0.00 | - | 5 | 165 | 137.50% |
| WULF241025C00003000 | 2024-09-25 12:43PM EDT | 2024-10-25 | 2.20 | 1.55 | 2.40 | 0.00 | - | 2 | 0 | 118.75% |
| WULF241115C00003000 | 2024-09-27 2:31PM EDT | 2024-11-15 | 2.00 | 2.00 | 2.15 | -0.35 | -14.89% | 2 | 1,583 | 129.30% |
| WULF250117C00003000 | 2024-09-27 1:58PM EDT | 2025-01-17 | 2.30 | 2.20 | 2.35 | -0.21 | -8.37% | 22 | 5,979 | 121.48% |
| WULF250221C00003000 | 2024-09-26 1:07PM EDT | 2025-02-21 | 2.65 | 2.25 | 2.45 | 0.00 | - | 5 | 267 | 116.80% |
| WULF250516C00003000 | 2024-09-27 2:20PM EDT | 2025-05-16 | 2.57 | 2.20 | 3.10 | -0.23 | -8.21% | 4 | 35 | 125.00% |
| WULF260116C00003000 | 2024-09-26 11:05AM EDT | 2026-01-16 | 3.00 | 2.15 | 3.10 | 0.00 | - | 1 | 2,407 | 85.25% |
| WULF261218C00003000 | 2024-09-24 1:34PM EDT | 2026-12-18 | 3.60 | 3.10 | 3.40 | 0.00 | - | 2 | 374 | 101.37% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF241004P00003000 | 2024-09-19 10:45AM EDT | 2024-10-04 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 557 | 218.75% |
| WULF241011P00003000 | 2024-09-09 11:00AM EDT | 2024-10-11 | 0.15 | 0.00 | 0.45 | 0.00 | - | 5 | 6 | 290.63% |
| WULF241018P00003000 | 2024-09-23 9:33AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 5,510 | 237.50% |
| WULF241025P00003000 | 2024-09-19 10:41AM EDT | 2024-10-25 | 0.08 | 0.00 | 0.15 | 0.00 | - | 50 | 953 | 142.97% |
| WULF241101P00003000 | 2024-09-20 10:39AM EDT | 2024-11-01 | 0.09 | 0.00 | 0.10 | 0.00 | - | 3 | 8 | 115.63% |
| WULF241115P00003000 | 2024-09-24 9:38AM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 20,504 | 117.97% |
| WULF250117P00003000 | 2024-09-27 2:09PM EDT | 2025-01-17 | 0.27 | 0.25 | 0.30 | +0.03 | +12.50% | 1,228 | 1,133 | 111.72% |
| WULF250221P00003000 | 2024-09-26 10:55AM EDT | 2025-02-21 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 201 | 115.23% |
| WULF260116P00003000 | 2024-09-18 10:17AM EDT | 2026-01-16 | 0.90 | 0.85 | 0.95 | -0.12 | -11.76% | 100 | 48 | 101.07% |
| WULF261218P00003000 | 2024-09-13 11:12AM EDT | 2026-12-18 | 1.30 | 1.05 | 1.25 | 0.00 | - | 1 | 64 | 91.80% |
| WULF270115P00003000 | 2024-09-25 3:52PM EDT | 2027-01-15 | 1.20 | 1.05 | 1.25 | 0.00 | - | 1 | 6 | 90.23% |
© 2024 Yahoo. All rights reserved.