TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF241115C00002500 | 2024-09-25 9:30AM EDT | 2024-11-15 | 3.00 | 2.40 | 2.60 | 0.00 | - | 1 | 249 | 132.03% |
| WULF250117C00002500 | 2024-09-25 11:04AM EDT | 2025-01-17 | 3.01 | 2.55 | 2.70 | 0.00 | - | 11 | 4,313 | 121.09% |
| WULF250221C00002500 | 2024-09-23 11:19AM EDT | 2025-02-21 | 2.45 | 2.65 | 2.80 | 0.00 | - | 115 | 185 | 124.61% |
| WULF260116C00002500 | 2024-09-25 2:45PM EDT | 2026-01-16 | 3.40 | 3.00 | 3.30 | 0.00 | - | 5 | 3,468 | 107.52% |
| WULF261218C00002500 | 2024-09-23 12:42PM EDT | 2026-12-18 | 3.44 | 3.30 | 3.60 | 0.00 | - | 1 | 51 | 102.93% |
PutsforOctober 4, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF241115P00002500 | 2024-09-27 3:33PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.20 | +0.13 | +260.00% | 2 | 3,113 | 151.56% |
| WULF250117P00002500 | 2024-09-26 10:25AM EDT | 2025-01-17 | 0.16 | 0.10 | 0.20 | 0.00 | - | 2 | 3,869 | 113.28% |
| WULF250221P00002500 | 2024-09-06 2:53PM EDT | 2025-02-21 | 0.40 | 0.15 | 0.25 | 0.00 | - | 6 | 126 | 108.98% |
| WULF260116P00002500 | 2024-09-10 1:02PM EDT | 2026-01-16 | 0.80 | 0.55 | 0.70 | 0.00 | - | 705 | 817 | 100.00% |
| WULF261218P00002500 | 2024-09-24 12:37PM EDT | 2026-12-18 | 0.90 | 0.80 | 0.95 | +0.05 | +5.88% | 1 | 184 | 93.55% |
© 2024 Yahoo. All rights reserved.