TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240628C00001500 | 2024-06-28 3:09PM EDT | 2024-06-28 | 2.90 | 2.05 | 3.20 | -0.50 | -14.71% | 10 | 14 | 2,206.25% |
| WULF240719C00001500 | 2024-06-26 9:30AM EDT | 2024-07-19 | 3.20 | 2.90 | 3.10 | 0.00 | - | 1 | 20 | 292.19% |
| WULF240816C00001500 | 2024-06-27 1:13PM EDT | 2024-08-16 | 2.95 | 2.15 | 3.10 | 0.00 | - | 2 | 1,320 | 260.94% |
| WULF241115C00001500 | 2024-06-28 1:53PM EDT | 2024-11-15 | 2.92 | 2.15 | 3.10 | +0.07 | +2.46% | 12 | 75 | 155.47% |
| WULF250117C00001500 | 2024-06-28 11:39AM EDT | 2025-01-17 | 3.00 | 2.60 | 3.20 | 0.00 | - | 75 | 3,277 | 154.30% |
| WULF260116C00001500 | 2024-06-25 1:02PM EDT | 2026-01-16 | 3.53 | 3.10 | 3.30 | 0.00 | - | 1 | 2,319 | 92.58% |
| WULF261218C00001500 | 2024-06-18 9:56AM EDT | 2026-12-18 | 3.50 | 1.00 | 5.80 | 0.00 | - | 1 | 30 | 94.92% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240628P00001500 | 2024-05-30 10:57AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.15 | 0.00 | - | 20 | 11 | 1,512.50% |
| WULF240705P00001500 | 2024-05-29 12:22PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 484.38% |
| WULF240719P00001500 | 2024-06-06 11:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 142 | 253.13% |
| WULF240816P00001500 | 2024-06-26 3:14PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 1,836 | 50.00% |
| WULF241115P00001500 | 2024-06-14 1:52PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.60 | 0.00 | - | 5 | 393 | 199.61% |
| WULF250117P00001500 | 2024-06-26 10:15AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 1,387 | 128.91% |
| WULF260116P00001500 | 2024-06-20 2:40PM EDT | 2026-01-16 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 508 | 96.09% |
| WULF261218P00001500 | 2024-05-03 10:27AM EDT | 2026-12-18 | 0.75 | 0.00 | 1.40 | 0.00 | - | 50 | 50 | 122.27% |
© 2024 Yahoo. All rights reserved.