TeraWulf Inc. (WULF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240628C00000500 | 2024-06-25 11:42AM EDT | 0.50 | 4.35 | 3.90 | 5.10 | +0.26 | +6.36% | 6 | 5 | 2,512.50% |
| WULF240628C00001000 | 2024-06-25 10:41AM EDT | 1.00 | 4.00 | 2.90 | 4.10 | +2.70 | +207.69% | 5 | 15 | 1,906.25% |
| WULF240628C00001500 | 2024-06-25 10:06AM EDT | 1.50 | 3.40 | 3.20 | 3.40 | +0.80 | +30.77% | 1 | 15 | 50.00% |
| WULF240628C00002000 | 2024-06-13 12:16PM EDT | 2.00 | 1.90 | 2.70 | 2.85 | 0.00 | - | 2 | 420 | 637.50% |
| WULF240628C00002500 | 2024-06-25 10:34AM EDT | 2.50 | 2.45 | 2.25 | 2.35 | +0.85 | +53.12% | 31 | 952 | 50.00% |
| WULF240628C00003000 | 2024-06-25 2:00PM EDT | 3.00 | 1.80 | 1.75 | 1.85 | +0.47 | +35.34% | 579 | 921 | 50.00% |
| WULF240628C00003500 | 2024-06-25 2:43PM EDT | 3.50 | 1.26 | 1.25 | 1.35 | +0.44 | +53.66% | 191 | 934 | 50.00% |
| WULF240628C00004000 | 2024-06-25 2:53PM EDT | 4.00 | 0.80 | 0.75 | 1.35 | +0.35 | +77.78% | 544 | 1,123 | 355.47% |
| WULF240628C00004500 | 2024-06-25 3:59PM EDT | 4.50 | 0.41 | 0.35 | 0.45 | +0.31 | +310.00% | 1,389 | 969 | 129.69% |
| WULF240628C00005000 | 2024-06-25 3:58PM EDT | 5.00 | 0.18 | 0.15 | 0.20 | +0.13 | +260.00% | 5,822 | 8,581 | 148.44% |
| WULF240628C00005500 | 2024-06-25 3:47PM EDT | 5.50 | 0.09 | 0.05 | 0.10 | +0.05 | +125.00% | 1,425 | 5,815 | 164.06% |
| WULF240628C00006000 | 2024-06-25 3:58PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 226 | 460 | 165.63% |
| WULF240628C00006500 | 2024-06-25 10:43AM EDT | 6.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 79 | 209.38% |
| WULF240628C00008000 | 2024-06-21 11:21AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 414 | 359.38% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WULF240628P00001500 | 2024-05-30 10:57AM EDT | 1.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 20 | 11 | 825.00% |
| WULF240628P00002000 | 2024-06-18 12:03PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,295 | 550.00% |
| WULF240628P00002500 | 2024-06-24 9:46AM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 668 | 425.00% |
| WULF240628P00003000 | 2024-06-21 3:47PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 111 | 523 | 321.88% |
| WULF240628P00003500 | 2024-06-25 10:52AM EDT | 3.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 5,119 | 231.25% |
| WULF240628P00004000 | 2024-06-25 1:17PM EDT | 4.00 | 0.10 | 0.00 | 0.05 | -0.04 | -28.57% | 168 | 650 | 150.00% |
| WULF240628P00004500 | 2024-06-25 3:58PM EDT | 4.50 | 0.15 | 0.10 | 0.15 | -0.30 | -66.67% | 324 | 764 | 146.88% |
| WULF240628P00005000 | 2024-06-25 3:57PM EDT | 5.00 | 0.36 | 0.35 | 0.40 | -0.59 | -62.11% | 1,127 | 1,102 | 148.44% |
| WULF240628P00005500 | 2024-06-25 3:19PM EDT | 5.50 | 0.75 | 0.70 | 0.80 | -0.50 | -40.00% | 251 | 469 | 142.19% |
| WULF240628P00006000 | 2024-06-18 11:16AM EDT | 6.00 | 1.25 | 1.20 | 1.30 | -0.63 | -33.51% | 1 | 1 | 198.44% |
| WULF240628P00006500 | 2024-06-25 12:00PM EDT | 6.50 | 1.55 | 1.65 | 2.60 | -0.75 | -32.61% | 2 | 0 | 531.25% |
| WULF240628P00007000 | 2024-06-20 1:06PM EDT | 7.00 | 2.45 | 2.15 | 3.10 | 0.00 | - | - | 1 | 586.72% |
© 2024 Yahoo. All rights reserved.