Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WU240517C00017000 | 2024-02-01 11:24AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 21 | 196.88% |
WU240816C00017000 | 2024-02-09 3:57PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.35 | 0.00 | - | - | 20 | 51.17% |
WU241115C00017000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 32.52% |
WU250117C00017000 | 2024-05-15 1:44PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 72 | 830 | 24.12% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WU250117P00017000 | 2024-04-18 10:09AM EDT | 2025-01-17 | 4.25 | 3.80 | 4.10 | 0.00 | - | 5 | 193 | 31.74% |