The Western Union Company (WU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240621C00010000 | 2024-04-23 12:47PM EDT | 10.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WU240621C00012000 | 2024-05-17 2:48PM EDT | 12.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WU240621C00013000 | 2024-05-21 2:10PM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,092 | 0 | 0.78% |
| WU240621C00014000 | 2024-05-21 1:50PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WU240621C00015000 | 2024-05-15 11:16AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240621P00010000 | 2024-04-22 12:05PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WU240621P00011000 | 2024-05-20 11:54AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WU240621P00012000 | 2024-05-20 11:54AM EDT | 12.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WU240621P00013000 | 2024-05-21 1:05PM EDT | 13.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| WU240621P00014000 | 2024-05-16 9:33AM EDT | 14.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.