The Western Union Company (WU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00008000 | 2023-10-10 2:59PM EDT | 8.00 | 5.16 | 3.40 | 4.00 | 0.00 | - | 2 | 1 | 0.00% |
| WU240517C00009000 | 2023-12-21 10:40AM EDT | 9.00 | 3.20 | 2.85 | 3.80 | 0.00 | - | 2 | 4 | 0.00% |
| WU240517C00010000 | 2024-05-01 3:16PM EDT | 10.00 | 3.30 | 3.00 | 3.20 | -0.15 | -4.35% | 14 | 690 | 62.50% |
| WU240517C00011000 | 2024-04-11 9:40AM EDT | 11.00 | 2.45 | 1.85 | 3.30 | 0.00 | - | 1 | 133 | 126.37% |
| WU240517C00012000 | 2024-04-26 10:21AM EDT | 12.00 | 1.95 | 0.20 | 1.60 | 0.00 | - | 1 | 2,141 | 91.60% |
| WU240517C00013000 | 2024-05-01 2:50PM EDT | 13.00 | 0.50 | 0.25 | 0.35 | +0.05 | +11.11% | 51 | 2,804 | 27.74% |
| WU240517C00014000 | 2024-05-01 11:18AM EDT | 14.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 35 | 1,963 | 35.55% |
| WU240517C00015000 | 2024-04-26 9:40AM EDT | 15.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 979 | 46.48% |
| WU240517C00016000 | 2024-04-24 1:53PM EDT | 16.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 53 | 53.91% |
| WU240517C00017000 | 2024-02-01 11:24AM EDT | 17.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 21 | 88.67% |
| WU240517C00018000 | 2024-04-24 3:48PM EDT | 18.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 17 | 78.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00007000 | 2023-10-31 3:50PM EDT | 7.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 26 | 26 | 228.13% |
| WU240517P00008000 | 2023-11-30 10:30AM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 148.44% |
| WU240517P00009000 | 2024-02-13 10:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 95.31% |
| WU240517P00010000 | 2024-05-01 1:49PM EDT | 10.00 | 0.01 | 0.00 | 0.85 | -0.04 | -80.00% | 1 | 422 | 155.86% |
| WU240517P00011000 | 2024-04-26 11:00AM EDT | 11.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 1,719 | 50.00% |
| WU240517P00012000 | 2024-05-01 1:49PM EDT | 12.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 4 | 552 | 34.38% |
| WU240517P00013000 | 2024-05-01 2:39PM EDT | 13.00 | 0.18 | 0.15 | 0.20 | +0.08 | +80.00% | 106 | 1,251 | 22.27% |
| WU240517P00014000 | 2024-04-29 12:42PM EDT | 14.00 | 0.68 | 0.55 | 1.00 | +0.16 | +30.77% | 1 | 168 | 33.99% |
| WU240517P00015000 | 2024-04-22 2:40PM EDT | 15.00 | 1.80 | 0.95 | 1.95 | 0.00 | - | 3 | 17 | 44.14% |
| WU240517P00016000 | 2023-12-13 12:11PM EDT | 16.00 | 4.30 | 3.60 | 4.30 | 0.00 | - | - | 6 | 182.42% |
| WU240517P00018000 | 2024-02-08 4:04PM EDT | 18.00 | 6.20 | 3.70 | 4.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.