The Western Union Company (WU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00016000 | 2024-04-24 1:53PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 53 | 53.91% |
| WU240816C00016000 | 2024-05-01 11:15AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 2 | 162 | 28.42% |
| WU241115C00016000 | 2024-04-29 10:15AM EDT | 2024-11-15 | 0.17 | 0.10 | 0.20 | 0.00 | - | 22 | 37 | 25.59% |
| WU250117C00016000 | 2024-04-26 3:55PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.25 | 0.00 | - | 5 | 194 | 24.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00016000 | 2023-12-13 12:11PM EDT | 2024-05-17 | 4.30 | 3.60 | 4.30 | 0.00 | - | - | 6 | 182.42% |
| WU240816P00016000 | 2024-02-13 2:09PM EDT | 2024-08-16 | 3.60 | 2.40 | 3.30 | 0.00 | - | - | 2 | 44.34% |
© 2024 Yahoo. All rights reserved.