The Western Union Company (WU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00015000 | 2024-04-26 9:40AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 979 | 46.48% |
| WU240621C00015000 | 2024-04-25 9:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 175 | 25.98% |
| WU240816C00015000 | 2024-05-01 10:06AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 1 | 668 | 24.71% |
| WU241115C00015000 | 2024-04-22 3:48PM EDT | 2024-11-15 | 0.39 | 0.25 | 0.30 | 0.00 | - | 10 | 41 | 23.58% |
| WU250117C00015000 | 2024-04-30 3:10PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.40 | 0.00 | - | 60 | 1,916 | 23.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00015000 | 2024-04-22 2:40PM EDT | 2024-05-17 | 1.80 | 0.95 | 1.95 | 0.00 | - | 3 | 17 | 44.14% |
| WU240816P00015000 | 2024-04-18 12:04PM EDT | 2024-08-16 | 2.25 | 1.00 | 2.45 | 0.00 | - | 8 | 240 | 42.19% |
| WU250117P00015000 | 2024-04-19 12:51PM EDT | 2025-01-17 | 2.30 | 2.20 | 2.50 | -0.29 | -11.20% | 1 | 277 | 28.27% |
© 2024 Yahoo. All rights reserved.