The Western Union Company (WU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00013000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.50 | 0.25 | 0.35 | +0.05 | +11.11% | 51 | 2,804 | 27.74% |
| WU240621C00013000 | 2024-05-01 9:45AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.50 | -0.22 | -30.56% | 14 | 31 | 23.34% |
| WU240816C00013000 | 2024-05-01 2:34PM EDT | 2024-08-16 | 0.80 | 0.65 | 0.75 | -0.08 | -9.09% | 40 | 664 | 25.00% |
| WU241115C00013000 | 2024-04-22 11:53AM EDT | 2024-11-15 | 1.05 | 0.90 | 1.05 | 0.00 | - | 11 | 26 | 26.22% |
| WU250117C00013000 | 2024-04-23 10:21AM EDT | 2025-01-17 | 1.35 | 1.00 | 1.40 | 0.00 | - | - | 2 | 30.86% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00013000 | 2024-05-01 2:39PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.20 | +0.08 | +80.00% | 106 | 1,251 | 22.27% |
| WU240621P00013000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 0.40 | 0.40 | 0.50 | +0.13 | +48.15% | 13 | 241 | 27.93% |
| WU240816P00013000 | 2024-05-01 9:54AM EDT | 2024-08-16 | 0.55 | 0.60 | 0.75 | +0.07 | +14.58% | 4 | 374 | 28.22% |
| WU241115P00013000 | 2024-04-30 9:54AM EDT | 2024-11-15 | 0.85 | 0.90 | 1.05 | 0.00 | - | 22 | 80 | 28.61% |
| WU250117P00013000 | 2024-04-26 3:48PM EDT | 2025-01-17 | 0.95 | 1.05 | 1.20 | 0.00 | - | 30 | 30 | 28.37% |
© 2024 Yahoo. All rights reserved.