The Western Union Company (WU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00012000 | 2024-04-26 10:21AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WU240816C00012000 | 2024-04-24 10:31AM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WU250117C00012000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00012000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WU240621P00012000 | 2024-05-01 2:17PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WU240816P00012000 | 2024-05-01 10:27AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WU241115P00012000 | 2024-05-01 9:52AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WU250117P00012000 | 2024-04-30 9:52AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.