Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WU240517C00011000 | 2024-04-11 9:40AM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WU240816C00011000 | 2024-03-14 9:52AM EDT | 2024-08-16 | 2.45 | 1.75 | 3.10 | 0.00 | - | 2 | 26 | 72.61% |
WU250117C00011000 | 2024-04-25 11:35AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WU240517P00011000 | 2024-04-26 11:00AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
WU240816P00011000 | 2024-04-17 11:32AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WU241115P00011000 | 2024-04-26 3:49PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
WU250117P00011000 | 2024-04-24 3:08PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |