The Western Union Company (WU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 26 | 26 |
| 5.16 | 0.00 | - | 2 | 1 | 8.00 | 0.10 | 0.00 | - | 10 | 10 |
| 3.20 | 0.00 | - | 2 | 4 | 9.00 | 0.05 | 0.00 | - | 1 | 61 |
| 3.25 | +0.05 | +1.59% | 69 | 498 | 10.00 | 0.01 | 0.00 | - | 1 | 422 |
| 2.27 | -0.02 | -0.87% | 4 | 131 | 11.00 | 0.04 | 0.00 | - | 8 | 1,719 |
| 1.33 | +0.03 | +2.31% | 37 | 2,129 | 12.00 | 0.05 | 0.00 | - | 60 | 494 |
| 0.30 | +0.07 | +30.43% | 97 | 2,213 | 13.00 | 0.08 | 0.00 | - | 17 | 1,380 |
| 0.03 | 0.00 | - | 5 | 1,888 | 14.00 | 0.80 | +0.10 | +14.29% | 1 | 90 |
| 0.03 | 0.00 | - | 1 | 994 | 15.00 | 1.75 | 0.00 | - | 3 | 4 |
| 0.10 | 0.00 | - | 50 | 53 | 16.00 | 4.30 | 0.00 | - | - | 6 |
| 0.15 | 0.00 | - | 10 | 21 | 17.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 17 | 18.00 | 4.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.