The Western Union Company (WU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU250117C00008000 | 2024-03-13 10:37AM EDT | 2025-01-17 | 5.50 | 5.00 | 6.00 | 0.00 | - | 1 | 5 | 75.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240816P00008000 | 2024-01-16 10:30AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| WU250117P00008000 | 2024-03-28 1:30PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 355 | 43.75% |
© 2024 Yahoo. All rights reserved.