The Western Union Company (WU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:17.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240816C00017000 | 2024-02-09 3:57PM EDT | 2024-08-16 | 0.05 | 0.05 | 0.35 | 0.00 | - | - | 20 | 55.27% |
| WU241115C00017000 | 2024-04-24 9:30AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 49.22% |
| WU250117C00017000 | 2024-06-04 12:51PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 818 | 25.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU250117P00017000 | 2024-04-18 10:09AM EDT | 2025-01-17 | 4.25 | 3.90 | 4.60 | 0.00 | - | 5 | 193 | 38.18% |
© 2024 Yahoo. All rights reserved.