The Western Union Company (WU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:16.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240816C00016000 | 2024-05-01 11:15AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 160 | 12.50% |
| WU241115C00016000 | 2024-05-21 9:57AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 54 | 6.25% |
| WU250117C00016000 | 2024-05-28 1:04PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240621P00016000 | 2024-05-23 12:56PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| WU240816P00016000 | 2024-02-13 2:09PM EDT | 2024-08-16 | 3.60 | 2.40 | 3.30 | 0.00 | - | - | 2 | 30.86% |
| WU250117P00016000 | 2024-05-20 9:34AM EDT | 2025-01-17 | 3.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.