The Western Union Company (WU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240621C00014000 | 2024-05-23 3:51PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 903 | 12.50% |
| WU240719C00014000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 117 | 6.25% |
| WU240816C00014000 | 2024-05-28 11:08AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 915 | 6.25% |
| WU241115C00014000 | 2024-05-28 3:59PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 416 | 3.13% |
| WU250117C00014000 | 2024-05-28 10:11AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,215 | 1,725 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240621P00014000 | 2024-05-28 12:05PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| WU240719P00014000 | 2024-05-20 3:39PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| WU240816P00014000 | 2024-04-30 3:34PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 467 | 0.00% |
| WU250117P00014000 | 2024-05-07 10:15AM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.