The Western Union Company (WU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:13.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240621C00013000 | 2024-05-28 3:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| WU240719C00013000 | 2024-05-28 2:43PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
| WU240816C00013000 | 2024-05-28 11:57AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| WU241115C00013000 | 2024-05-24 2:09PM EDT | 2024-11-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| WU250117C00013000 | 2024-05-28 2:07PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240621P00013000 | 2024-05-28 3:14PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| WU240719P00013000 | 2024-05-28 9:37AM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WU240816P00013000 | 2024-05-28 10:37AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WU241115P00013000 | 2024-05-23 2:41PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WU250117P00013000 | 2024-05-28 11:23AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.