The Western Union Company (WU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:12.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240621C00012000 | 2024-05-28 3:19PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 40 | 0.00% |
| WU240816C00012000 | 2024-05-15 12:51PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 981 | 0.00% |
| WU241115C00012000 | 2024-05-16 9:31AM EDT | 2024-11-15 | 1.59 | 0.00 | 0.00 | 0.00 | - | 22 | 47 | 0.00% |
| WU250117C00012000 | 2024-05-28 2:36PM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 50 | 3,095 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240621P00012000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| WU240719P00012000 | 2024-05-23 3:57PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| WU240816P00012000 | 2024-05-24 12:35PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| WU241115P00012000 | 2024-05-01 9:52AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1,006 | 3.13% |
| WU250117P00012000 | 2024-05-28 12:54PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 1,294 | 3.13% |
© 2024 Yahoo. All rights reserved.