The Western Union Company (WU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:11.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240816C00011000 | 2024-03-14 9:52AM EDT | 2024-08-16 | 2.45 | 1.75 | 3.10 | 0.00 | - | 2 | 26 | 62.40% |
| WU250117C00011000 | 2024-05-23 3:42PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240621P00011000 | 2024-05-20 11:54AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WU240816P00011000 | 2024-05-10 10:00AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WU241115P00011000 | 2024-05-20 12:48PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| WU250117P00011000 | 2024-05-21 3:37PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.